일자	종가	등락	등락률(%)	거래량
01/14	12,310	310	-2.46%	298
01/13	12,620	170	-1.33%	118
01/10	12,790	115	0.91%	172
01/09	12,675	220	1.77%	157
01/08	12,455	80	-0.64%	224
01/07	12,535	195	-1.53%	551
01/06	12,730	270	-2.08%	451
01/03	13,000	5	-0.04%	226
01/02	13,005	125	0.97%	914
12/30	12,880	240	-1.83%	213