일자	종가	등락	등락률(%)	거래량
01/14	11,670	260	2.28%	22
01/13	11,410	15	-0.13%	1,000
01/10	11,425	50	0.44%	821
01/09	11,375	185	1.65%	19
01/08	11,190	5	0.04%	11
01/07	11,185	430	-3.70%	267
01/06	11,615	10	0.09%	590
01/03	11,605	30	-0.26%	15
01/02	11,635	95	-0.81%	45
12/30	11,730	10	-0.09%	342