일자	종가	등락	등락률(%)	거래량
01/14	16,190	1180	-6.79%	88,662
01/13	17,370	1885	12.17%	82,708
01/10	15,485	1180	8.25%	80,110
01/09	14,305	15	0.10%	78,399
01/08	14,290	225	-1.55%	102,280
01/07	14,515	0	0.00%	32,319
01/06	14,515	185	1.29%	47,182
01/03	14,330	55	-0.38%	32,434
01/02	14,385	985	-6.41%	129,099
12/30	15,370	1995	14.92%	79,920