일자	종가	등락	등락률(%)	거래량
01/14	8,650	85	-0.97%	2,768
01/13	8,735	780	9.81%	25,394
01/10	7,955	215	2.78%	20,903
01/09	7,740	270	-3.37%	13,599
01/08	8,010	245	3.16%	37,776
01/07	7,765	0	0.00%	16,312
01/06	7,765	80	1.04%	8,476
01/03	7,685	240	3.22%	78,129
01/02	7,445	230	3.19%	48,249
12/30	7,215	200	2.85%	31,364