일자	종가	등락	등락률(%)	거래량
01/14	10,625	215	-1.98%	139,380
01/13	10,840	385	3.68%	314,456
01/10	10,455	80	0.77%	72,359
01/09	10,375	155	1.52%	100,206
01/08	10,220	255	2.56%	181,175
01/07	9,965	275	-2.69%	195,272
01/06	10,240	270	-2.57%	89,392
01/03	10,510	130	1.25%	164,477
01/02	10,380	230	2.27%	151,197
12/30	10,150	260	2.63%	193,811