일자	종가	등락	등락률(%)	거래량
01/14	8,960	160	1.82%	9,149
01/13	8,800	155	-1.73%	46,905
01/10	8,955	125	-1.38%	44,287
01/09	9,080	55	0.61%	62,268
01/08	9,025	10	0.11%	80,190
01/07	9,015	35	0.39%	26,871
01/06	8,980	135	1.53%	64,045
01/03	8,845	360	4.24%	55,513
01/02	8,485	15	-0.18%	28,256
12/30	8,500	225	2.72%	352