일자	종가	등락	등락률(%)	거래량
01/14	8,370	485	6.15%	89
01/13	7,885	35	-0.44%	49
01/10	7,920	180	-2.22%	67
01/09	8,100	25	-0.31%	20
01/08	8,125	75	-0.91%	39
01/07	8,200	305	-3.59%	10
01/06	8,505	20	-0.23%	14
01/03	8,525	190	-2.18%	21
01/02	8,715	200	2.35%	5
12/30	8,515	200	2.41%	25