일자	종가	등락	등락률(%)	거래량
01/14	9,860	5	-0.05%	3
01/13	9,865	85	-0.85%	3
01/10	9,950	15	0.15%	5
01/09	9,935	160	1.64%	2
01/08	9,775	140	-1.41%	3
01/07	9,915	65	0.66%	104
01/06	9,850	130	1.34%	64
01/03	9,720	275	2.91%	18
01/02	9,445	150	-1.56%	2
12/30	9,595	65	0.68%	3