일자	종가	등락	등락률(%)	거래량
01/14	19,340	20	-0.10%	0
01/13	19,360	205	-1.05%	0
01/10	19,565	35	0.18%	0
01/09	19,530	115	-0.59%	0
01/08	19,645	0	0.00%	0
01/07	19,645	115	-0.58%	0
01/06	19,760	30	0.15%	20
01/03	19,730	35	-0.18%	0
01/02	19,765	0	0.00%	0
12/30	19,765	165	0.84%	0