일자	종가	등락	등락률(%)	거래량
01/14	43,660	1255	-2.79%	166
01/13	44,915	685	1.55%	12,109
01/10	44,230	870	2.01%	68
01/09	43,360	785	1.84%	52
01/08	42,575	80	0.19%	6
01/07	42,495	490	-1.14%	218
01/06	42,985	375	-0.86%	2
01/03	43,360	845	1.99%	130
01/02	42,515	270	0.64%	3
12/30	42,245	660	-1.54%	2