일자	종가	등락	등락률(%)	거래량
01/14	9,825	70	-0.71%	3
01/13	9,895	130	1.33%	160
01/10	9,765	50	0.51%	31
01/09	9,715	95	0.99%	237
01/08	9,620	55	0.58%	294
01/07	9,565	60	-0.62%	41
01/06	9,625	20	0.21%	143
01/03	9,605	45	0.47%	1
01/02	9,560	135	1.43%	6
12/30	9,425	75	0.80%	4