일자	종가	등락	등락률(%)	거래량
01/14	12,735	155	-1.20%	26,872
01/13	12,890	270	2.14%	36,640
01/10	12,620	145	-1.14%	21,870
01/09	12,765	70	0.55%	7,679
01/08	12,695	185	-1.44%	11,427
01/07	12,880	350	-2.65%	4,583
01/06	13,230	35	0.27%	4,764
01/03	13,195	75	-0.57%	24,673
01/02	13,270	35	-0.26%	6,819
12/30	13,305	25	-0.19%	7,654