일자	종가	등락	등락률(%)	거래량
01/14	10,395	150	1.46%	13
01/13	10,245	240	-2.29%	197
01/10	10,485	15	-0.14%	2
01/09	10,500	45	-0.43%	15
01/08	10,545	5	-0.05%	36
01/07	10,550	185	1.78%	21
01/06	10,365	60	0.58%	0
01/03	10,305	75	0.73%	144
01/02	10,230	40	-0.39%	42
12/30	10,270	155	1.53%	20