일자	종가	등락	등락률(%)	거래량
01/14	10,185	130	-1.26%	199
01/13	10,315	260	2.59%	1,101
01/10	10,055	5	0.05%	317
01/09	10,050	95	0.95%	2,036
01/08	9,955	145	1.48%	1,399
01/07	9,810	195	-1.95%	591
01/06	10,005	130	-1.28%	35
01/03	10,135	75	0.75%	312
01/02	10,060	115	1.16%	119
12/30	9,945	100	1.02%	8,511