일자	종가	등락	등락률(%)	거래량
01/14	9,420	170	-1.77%	30,574
01/13	9,590	335	3.62%	49,402
01/10	9,255	75	0.82%	30,112
01/09	9,180	120	1.32%	23,495
01/08	9,060	230	2.60%	15,335
01/07	8,830	230	-2.54%	36,770
01/06	9,060	245	-2.63%	8,831
01/03	9,305	110	1.20%	8,502
01/02	9,195	230	2.57%	66,621
12/30	8,965	200	2.28%	66,716