일자	종가	등락	등락률(%)	거래량
01/14	9,460	25	0.26%	2,071
01/13	9,435	180	1.94%	8,739
01/10	9,255	90	0.98%	1,701
01/09	9,165	95	1.05%	10
01/08	9,070	30	0.33%	2,424
01/07	9,040	195	-2.11%	6,513
01/06	9,235	20	0.22%	279
01/03	9,215	45	0.49%	302
01/02	9,170	75	0.82%	110
12/30	9,095	80	0.89%	327