일자	종가	등락	등락률(%)	거래량
01/14	3,300	65	-1.93%	114,455
01/13	3,365	125	3.86%	310,529
01/10	3,240	20	0.62%	170,161
01/09	3,220	40	1.26%	235,498
01/08	3,180	90	2.91%	183,525
01/07	3,090	80	-2.52%	282,621
01/06	3,170	95	-2.91%	226,723
01/03	3,265	40	1.24%	334,984
01/02	3,225	75	2.38%	233,909
12/30	3,150	75	2.44%	152,429