일자	종가	등락	등락률(%)	거래량
01/14	34,285	650	-1.86%	23
01/13	34,935	220	0.63%	432
01/10	34,715	615	1.80%	152
01/09	34,100	435	1.29%	205
01/08	33,665	205	0.61%	43
01/07	33,460	45	0.13%	6
01/06	33,415	570	-1.68%	49
01/03	33,985	785	2.36%	224
01/02	33,200	200	0.61%	492
12/30	33,000	335	-1.00%	31