일자	종가	등락	등락률(%)	거래량
01/14	16,115	375	2.38%	2,161
01/13	15,740	215	-1.35%	272
01/10	15,955	235	1.49%	489
01/09	15,720	685	4.56%	617
01/08	15,035	245	1.66%	582
01/07	14,790	685	4.86%	4,171
01/06	14,105	305	2.21%	1,609
01/03	13,800	185	-1.32%	703
01/02	13,985	600	-4.11%	659
12/30	14,585	25	-0.17%	94