일자	종가	등락	등락률(%)	거래량
01/14	31,355	2215	7.60%	28,424
01/13	29,140	5075	-14.83%	57,936
01/10	34,215	3655	-9.65%	25,196
01/09	37,870	10	0.03%	10,460
01/08	37,860	650	-1.69%	16,690
01/07	38,510	305	-0.79%	16,084
01/06	38,815	2025	-4.96%	10,473
01/03	40,840	20	0.05%	16,647
01/02	40,820	270	-0.66%	15,047
12/30	41,090	9235	-18.35%	33,328