일자	종가	등락	등락률(%)	거래량
01/14	9,205	25	0.27%	4
01/13	9,180	45	-0.49%	2,250
01/10	9,225	0	0.00%	1,899
01/09	9,225	10	-0.11%	1,089
01/08	9,235	45	0.49%	0
01/07	9,190	10	-0.11%	496
01/06	9,200	50	-0.54%	1,856
01/03	9,250	50	0.54%	350
01/02	9,200	180	2.00%	302
12/30	9,020	25	0.28%	95