일자	종가	등락	등락률(%)	거래량
01/14	34,000	840	-2.41%	201
01/13	34,840	560	1.63%	41
01/10	34,280	470	1.39%	1
01/09	33,810	330	0.99%	0
01/08	33,480	480	1.45%	9
01/07	33,000	150	-0.45%	15
01/06	33,150	645	-1.91%	24
01/03	33,795	845	2.56%	1
01/02	32,950	235	0.72%	20
12/30	32,715	400	-1.21%	4