일자	종가	등락	등락률(%)	거래량
01/14	13,680	25	-0.18%	240
01/13	13,705	115	0.85%	86
01/10	13,590	25	0.18%	1
01/09	13,565	25	-0.18%	7
01/08	13,590	60	0.44%	14
01/07	13,530	10	0.07%	20
01/06	13,520	70	0.52%	7
01/03	13,450	20	-0.15%	1
01/02	13,470	25	-0.19%	47
12/30	13,495	25	0.19%	0