일자	종가	등락	등락률(%)	거래량
01/14	16,950	80	-0.47%	14
01/13	17,030	280	1.67%	6
01/10	16,750	65	0.39%	7
01/09	16,685	55	-0.33%	3
01/08	16,740	160	0.97%	7
01/07	16,580	10	-0.06%	2
01/06	16,590	185	1.13%	136
01/03	16,405	70	-0.42%	123
01/02	16,475	90	-0.54%	59
12/30	16,565	85	0.52%	478