일자	종가	등락	등락률(%)	거래량
01/14	4,490	45	1.01%	40,157
01/13	4,445	55	-1.22%	48,899
01/10	4,500	45	-0.99%	115,774
01/09	4,545	20	0.44%	9,107
01/08	4,525	125	-2.69%	35,039
01/07	4,650	5	-0.11%	21,049
01/06	4,655	95	-2.00%	55,951
01/03	4,750	55	1.17%	18,219
01/02	4,695	65	1.40%	24,879
12/30	4,630	120	-2.53%	67,883