일자	종가	등락	등락률(%)	거래량
02/04	10,255	0	0.00%	0
02/03	10,255	5	0.05%	2
01/31	10,250	5	-0.05%	0
01/24	10,255	5	0.05%	0
01/23	10,250	0	0.00%	0
01/22	10,250	0	0.00%	0
01/21	10,250	0	0.00%	0
01/20	10,250	20	0.20%	0
01/17	10,230	25	-0.24%	150,000
01/16	10,255	5	-0.05%	0