일자	종가	등락	등락률(%)	거래량
01/14	10,520	10	-0.09%	119
01/13	10,530	20	-0.19%	15
01/10	10,550	0	0.00%	247
01/09	10,550	30	0.29%	18
01/08	10,520	105	-0.99%	323
01/07	10,625	125	-1.16%	107
01/06	10,750	70	0.66%	13
01/03	10,680	105	-0.97%	7
01/02	10,785	10	0.09%	7
12/30	10,775	150	-1.37%	9