일자	종가	등락	등락률(%)	거래량
05/16	51,005	30	0.06%	2,311
05/15	50,975	10	-0.02%	6,759
05/14	50,985	20	0.04%	8,775
05/13	50,965	15	-0.03%	3,153
05/12	50,980	5	0.01%	3,374
05/09	50,975	10	-0.02%	2,678
05/08	50,985	5	-0.01%	3,653
05/07	50,990	10	0.02%	3,826
05/02	50,980	10	0.02%	9,171
04/30	50,970	50	0.10%	5,564