일자	종가	등락	등락률(%)	거래량
05/30	78,000	200	0.26%	16,221
05/29	77,800	2000	2.64%	24,773
05/28	75,800	2200	2.99%	9,535
05/27	73,600	1500	2.08%	4,711
05/26	72,100	600	0.84%	2,831
05/23	71,500	700	-0.97%	5,114
05/22	72,200	600	0.84%	5,590
05/21	71,600	2800	-3.76%	7,305
05/20	74,400	2600	3.62%	8,094
05/19	71,800	1200	-1.64%	3,530