일자	종가	등락	등락률(%)	거래량
05/16	7,550	50	-0.66%	61,097
05/15	7,600	50	0.66%	60,010
05/14	7,550	50	0.67%	57,510
05/13	7,500	10	0.13%	36,271
05/12	7,490	430	6.09%	153,119
05/09	7,060	20	0.28%	25,304
05/08	7,040	80	-1.12%	20,772
05/07	7,120	30	-0.42%	34,582
05/02	7,150	50	-0.69%	23,507
04/30	7,200	40	-0.55%	13,516