일자	종가	등락	등락률(%)	거래량
05/16	29,950	350	1.18%	27,801
05/15	29,600	1350	-4.36%	38,941
05/14	30,950	550	-1.75%	38,225
05/13	31,500	350	-1.10%	29,448
05/12	31,850	2050	6.88%	17,077
05/09	29,800	200	-0.67%	7,083
05/08	30,000	1950	6.95%	20,237
05/07	28,050	450	1.63%	6,717
05/02	27,600	200	0.73%	3,326
04/30	27,400	150	-0.54%	2,962