일자	종가	등락	등락률(%)	거래량
05/16	5,830	150	-2.51%	152,511
05/15	5,980	60	-0.99%	85,040
05/14	6,040	70	-1.15%	115,816
05/13	6,110	0	0.00%	75,495
05/12	6,110	30	0.49%	103,111
05/09	6,080	300	-4.70%	166,232
05/08	6,380	70	1.11%	99,256
05/07	6,310	100	-1.56%	120,141
05/02	6,410	110	-1.69%	104,034
04/30	6,520	220	-3.26%	185,246