일자	종가	등락	등락률(%)	거래량
05/16	9,205	35	0.38%	6,714
05/15	9,170	100	-1.08%	8,479
05/14	9,270	160	1.76%	23,156
05/13	9,110	245	2.76%	19,586
05/12	8,865	120	1.37%	4,211
05/09	8,745	75	0.87%	9,716
05/08	8,670	70	0.81%	7,171
05/07	8,600	30	0.35%	5,813
05/02	8,570	75	0.88%	11,021
04/30	8,495	75	-0.88%	4,454