일자	종가	등락	등락률(%)	거래량
05/16	37,100	1200	3.34%	45,500
05/15	35,900	350	-0.97%	17,037
05/14	36,250	500	1.40%	30,041
05/13	35,750	250	-0.69%	24,437
05/12	36,000	3750	-9.43%	143,880
05/09	39,750	500	-1.24%	51,565
05/08	40,250	350	-0.86%	18,034
05/07	40,600	500	-1.22%	24,761
05/02	41,100	250	-0.60%	30,211
04/30	41,350	250	-0.60%	31,899