일자	종가	등락	등락률(%)	거래량
05/16	9,605	185	-1.89%	7,323
05/15	9,790	40	-0.41%	17,924
05/14	9,830	410	4.35%	27,008
05/13	9,420	185	2.00%	342,833
05/12	9,235	230	2.55%	114,654
05/09	9,005	185	2.10%	118,646
05/08	8,820	45	0.51%	3,179
05/07	8,775	50	-0.57%	2,973
05/02	8,825	110	-1.23%	8,537
04/30	8,935	90	-1.00%	103,914