일자	종가	등락	등락률(%)	거래량
05/16	9,905	130	1.33%	61,309
05/15	9,775	165	-1.66%	61,588
05/14	9,940	145	1.48%	65,416
05/13	9,795	115	-1.16%	35,241
05/12	9,910	25	0.25%	38,898
05/09	9,885	85	0.87%	34,415
05/08	9,800	30	-0.31%	35,070
05/07	9,830	80	-0.81%	43,781
05/02	9,910	85	-0.85%	54,507
04/30	9,995	15	0.15%	79,590