일자	종가	등락	등락률(%)	거래량
05/16	16,400	350	-2.09%	31,344
05/15	16,750	50	0.30%	16,806
05/14	16,700	10	0.06%	3,896
05/13	16,690	120	0.72%	10,516
05/12	16,570	80	-0.48%	12,726
05/09	16,650	10	0.06%	9,527
05/08	16,640	130	0.79%	4,595
05/07	16,510	240	-1.43%	24,092
05/02	16,750	70	0.42%	8,714
04/30	16,680	160	-0.95%	17,895