일자	종가	등락	등락률(%)	거래량
05/16	14,680	370	2.59%	4,496
05/15	14,310	180	-1.24%	2,112
05/14	14,490	0	0.00%	5,015
05/13	14,490	100	-0.69%	2,136
05/12	14,590	200	1.39%	1,667
05/09	14,390	160	-1.10%	1,691
05/08	14,550	50	-0.34%	848
05/07	14,600	0	0.00%	3,492
05/02	14,600	380	2.67%	6,045
04/30	14,220	180	1.28%	3,280