일자	종가	등락	등락률(%)	거래량
05/16	21,350	350	-1.61%	20,585
05/15	21,700	200	0.93%	6,869
05/14	21,500	650	3.12%	23,732
05/13	20,850	0	0.00%	8,471
05/12	20,850	350	1.71%	7,356
05/09	20,500	200	-0.97%	19,517
05/08	20,700	100	0.49%	5,423
05/07	20,600	100	-0.48%	13,646
05/02	20,700	100	-0.48%	5,438
04/30	20,800	0	0.00%	4,562