일자	종가	등락	등락률(%)	거래량
05/16	11,370	220	-1.90%	20,486
05/15	11,590	110	-0.94%	21,010
05/14	11,700	60	0.52%	37,870
05/13	11,640	80	-0.68%	25,160
05/12	11,720	60	-0.51%	25,993
05/09	11,780	270	-2.24%	43,388
05/08	12,050	350	-2.82%	108,725
05/07	12,400	790	6.80%	1,058,105
05/02	11,610	90	-0.77%	7,916
04/30	11,700	80	-0.68%	9,306