일자	종가	등락	등락률(%)	거래량
05/16	9,615	25	-0.26%	12,201
05/15	9,640	120	-1.23%	2,664
05/14	9,760	70	0.72%	10,198
05/13	9,690	115	1.20%	22,855
05/12	9,575	70	0.74%	9,527
05/09	9,505	15	0.16%	343,290
05/08	9,490	20	0.21%	419,292
05/07	9,470	20	0.21%	431,902
05/02	9,450	90	-0.94%	527,992
04/30	9,540	80	-0.83%	643,878