일자	종가	등락	등락률(%)	거래량
05/16	10,020	35	0.35%	276,509
05/15	9,985	210	-2.06%	255,104
05/14	10,195	150	1.49%	443,484
05/13	10,045	230	2.34%	342,539
05/12	9,815	140	1.45%	284,313
05/09	9,675	25	0.26%	374,047
05/08	9,650	70	0.73%	542,737
05/07	9,580	55	-0.57%	389,867
05/02	9,635	40	0.42%	367,717
04/30	9,595	85	-0.88%	375,502