일자	종가	등락	등락률(%)	거래량
05/16	184,800	1700	-0.91%	1,110
05/15	186,500	3500	-1.84%	1,349
05/14	190,000	2700	1.44%	1,308
05/13	187,300	2200	-1.16%	1,250
05/12	189,500	2100	-1.10%	1,346
05/09	191,600	5300	-2.69%	2,759
05/08	196,900	8700	4.62%	3,455
05/07	188,200	2600	-1.36%	2,541
05/02	190,800	900	-0.47%	1,914
04/30	191,700	800	-0.42%	2,141