일자	종가	등락	등락률(%)	거래량
05/30	5,110	230	-4.31%	257,257
05/29	5,340	210	4.09%	319,661
05/28	5,130	30	-0.58%	261,953
05/27	5,160	240	-4.44%	376,495
05/26	5,400	50	-0.92%	490,081
05/23	5,450	40	-0.73%	335,757
05/22	5,490	110	-1.96%	422,107
05/21	5,600	130	-2.27%	456,183
05/20	5,730	200	3.62%	615,905
05/19	5,530	230	4.34%	500,251