일자	종가	등락	등락률(%)	거래량
05/16	15,790	310	2.00%	336,060
05/15	15,480	590	-3.67%	484,917
05/14	16,070	740	4.83%	859,671
05/13	15,330	60	0.39%	545,995
05/12	15,270	870	6.04%	733,220
05/09	14,400	380	-2.57%	190,390
05/08	14,780	130	0.89%	307,513
05/07	14,650	530	3.75%	303,327
05/02	14,120	120	0.86%	182,628
04/30	14,000	370	-2.57%	167,450