일자	종가	등락	등락률(%)	거래량
05/16	871,000	4000	0.46%	1,696
05/15	867,000	27000	3.21%	1,046
05/14	840,000	0	0.00%	1,141
05/13	840,000	15000	-1.75%	1,301
05/12	855,000	30000	3.64%	2,377
05/09	825,000	39000	4.96%	2,820
05/08	786,000	10000	1.29%	957
05/07	776,000	31000	4.16%	995
05/02	745,000	12000	-1.59%	971
04/30	757,000	4000	-0.53%	1,242