일자	종가	등락	등락률(%)	거래량
05/16	14,370	1360	-8.65%	70,884
05/15	15,730	320	2.08%	20,690
05/14	15,410	130	0.85%	79,890
05/13	15,280	60	-0.39%	14,061
05/12	15,340	340	2.27%	12,584
05/09	15,000	130	0.87%	13,774
05/08	14,870	90	0.61%	8,782
05/07	14,780	40	-0.27%	10,740
05/02	14,820	10	-0.07%	8,071
04/30	14,830	170	-1.13%	13,201