일자	종가	등락	등락률(%)	거래량
05/30	3,340	40	-1.18%	33,957
05/29	3,380	205	6.46%	88,370
05/28	3,175	60	1.93%	32,017
05/27	3,115	35	-1.11%	30,496
05/26	3,150	15	-0.47%	9,054
05/23	3,165	15	0.48%	63,297
05/22	3,150	20	0.64%	35,799
05/21	3,130	5	-0.16%	32,767
05/20	3,135	55	1.79%	37,079
05/19	3,080	65	-2.07%	51,303