일자	종가	등락	등락률(%)	거래량
05/16	34,950	1850	5.59%	208,687
05/15	33,100	100	-0.30%	91,121
05/14	33,200	0	0.00%	72,770
05/13	33,200	400	-1.19%	109,332
05/12	33,600	2800	-7.69%	205,372
05/09	36,400	100	0.28%	116,955
05/08	36,300	1950	5.68%	212,024
05/07	34,350	800	2.38%	82,478
05/02	33,550	400	1.21%	53,497
04/30	33,150	700	2.16%	163,153