일자	종가	등락	등락률(%)	거래량
05/16	3,940	180	4.79%	99,265
05/15	3,760	115	3.16%	126,175
05/14	3,645	220	6.42%	237,514
05/13	3,425	95	-2.70%	117,746
05/12	3,520	130	3.83%	160,073
05/09	3,390	160	4.95%	245,505
05/08	3,230	50	1.57%	202,060
05/07	3,180	955	-23.10%	700,265
05/02	4,135	65	1.60%	1,120,227
04/30	4,070	595	-12.75%	253,791